Imaspro Corporation Berhad (7222.KL)
MYR 0.85
(0.0%)
MYR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 153.2 Thousand |
| 03 Jul, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 50.2 Thousand |
| 02 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 20.1 Thousand |
| 01 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 124.4 Thousand |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 221.6 Thousand |
| 27 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 206.4 Thousand |
| 26 Jun, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 27 Thousand |
| 25 Jun, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 56.1 Thousand |
| 24 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 45.2 Thousand |
| 21 Jun, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 113.1 Thousand |
GRCM
TALLINK
194480
VAF
WLN
KANCOTEA