Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.95 2.01 1.88 2.01 1.66 Million
30 Jul, 2024 1.99 1.99 1.95 1.95 376.4 Thousand
29 Jul, 2024 2.0 2.01 1.99 2.0 338.2 Thousand
26 Jul, 2024 1.98 2.01 1.98 2.01 355.3 Thousand
25 Jul, 2024 1.98 2.03 1.98 2.0 331.6 Thousand
24 Jul, 2024 2.04 2.04 1.98 2.0 363.1 Thousand
23 Jul, 2024 2.03 2.04 2.02 2.04 196.5 Thousand
22 Jul, 2024 2.05 2.05 1.95 2.04 1.63 Million
19 Jul, 2024 2.03 2.07 2.02 2.06 650.9 Thousand
18 Jul, 2024 2.08 2.09 2.03 2.04 324 Thousand