Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.95 2.0 1.91 2.0 403.1 Thousand
08 Sep, 2024 1.95 2.0 1.91 2.0 403.1 Thousand
06 Sep, 2024 1.97 1.99 1.95 1.95 146 Thousand
05 Sep, 2024 2.0 2.01 1.96 1.97 92.6 Thousand
04 Sep, 2024 1.97 2.04 1.95 2.0 308.4 Thousand
03 Sep, 2024 1.99 2.0 1.98 2.0 440.6 Thousand
02 Sep, 2024 1.96 1.99 1.9 1.99 337.9 Thousand
01 Sep, 2024 1.96 1.99 1.9 1.99 337.9 Thousand
30 Aug, 2024 1.99 2.0 1.98 1.98 152.1 Thousand
29 Aug, 2024 2.02 2.03 1.98 1.98 1.05 Million