MYR 1.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.82 | 0.83 | 0.8 | 0.82 | 4.1 Million |
12 Mar, 2024 | 0.81 | 0.82 | 0.8 | 0.82 | 2.63 Million |
11 Mar, 2024 | 0.81 | 0.81 | 0.8 | 0.8 | 1.09 Million |
08 Mar, 2024 | 0.81 | 0.82 | 0.8 | 0.8 | 5.64 Million |
07 Mar, 2024 | 0.81 | 0.82 | 0.78 | 0.81 | 5.18 Million |
06 Mar, 2024 | 0.81 | 0.83 | 0.8 | 0.81 | 7.68 Million |
05 Mar, 2024 | 0.81 | 0.81 | 0.8 | 0.81 | 6.33 Million |
04 Mar, 2024 | 0.8 | 0.82 | 0.79 | 0.81 | 10.26 Million |
01 Mar, 2024 | 0.76 | 0.81 | 0.76 | 0.81 | 16.64 Million |
29 Feb, 2024 | 0.76 | 0.78 | 0.76 | 0.76 | 31.31 Million |
GUFICBIO
002790
LSPK
RBLBANK
SLMN
MKP