Kossan Rubber Industries Bhd (7153.KL)
MYR 1.82
(0.0%)
MYR 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.88 | 1.93 | 1.86 | 1.89 | 2.07 Million |
| 03 Sep, 2024 | 1.87 | 1.93 | 1.86 | 1.91 | 5.48 Million |
| 02 Sep, 2024 | 1.82 | 1.88 | 1.82 | 1.86 | 3.88 Million |
| 01 Sep, 2024 | 1.82 | 1.88 | 1.82 | 1.86 | 3.88 Million |
| 30 Aug, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 3.37 Million |
| 29 Aug, 2024 | 1.85 | 1.86 | 1.78 | 1.82 | 6.69 Million |
| 28 Aug, 2024 | 1.91 | 1.96 | 1.86 | 1.86 | 5.07 Million |
| 27 Aug, 2024 | 1.94 | 1.97 | 1.92 | 1.93 | 4.38 Million |
| 26 Aug, 2024 | 1.98 | 1.99 | 1.91 | 1.94 | 3.73 Million |
| 25 Aug, 2024 | 1.98 | 1.99 | 1.91 | 1.94 | 3.73 Million |
7120
EVLI
1140
FPI
2040
AULT