Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 264 Thousand |
| 06 Mar, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 65.3 Thousand |
| 05 Mar, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 60.2 Thousand |
| 04 Mar, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 245.1 Thousand |
| 01 Mar, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 60.5 Thousand |
| 29 Feb, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 140.4 Thousand |
| 28 Feb, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 398.2 Thousand |
| 27 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 284.6 Thousand |
| 26 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 677.9 Thousand |
| 23 Feb, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 1.21 Million |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B