Supermax Corporation Berhad (7106.KL)
MYR 0.78
(-0.64%)
MYR 0.78
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.94 | 0.99 | 0.94 | 0.98 | 22.3 Million |
| 09 Jan, 2025 | 0.98 | 1.01 | 0.93 | 0.94 | 40.22 Million |
| 08 Jan, 2025 | 1.02 | 1.03 | 0.96 | 0.98 | 40.37 Million |
| 07 Jan, 2025 | 1.08 | 1.08 | 1.01 | 1.02 | 47.03 Million |
| 06 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 37.16 Million |
| 03 Jan, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 27.68 Million |
| 02 Jan, 2025 | 1.11 | 1.12 | 1.08 | 1.08 | 22.79 Million |
| 31 Dec, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 17.45 Million |
| 30 Dec, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 35.43 Million |
| 27 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 35.36 Million |
ME8U
GIFLF
XBBDC
3379
A1M
MYX