Magni-Tech Industries Berhad (7087.KL)
MYR 2.12
(-0.47%)
MYR 2.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2.0 | 2.0 | 1.95 | 1.96 | 98.4 Thousand |
| 24 Nov, 2023 | 1.96 | 2.0 | 1.96 | 2.0 | 44 Thousand |
| 23 Nov, 2023 | 1.98 | 1.98 | 1.96 | 1.96 | 120.7 Thousand |
| 22 Nov, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 118.6 Thousand |
| 21 Nov, 2023 | 1.99 | 1.99 | 1.98 | 1.99 | 42 Thousand |
| 20 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 27.7 Thousand |
| 17 Nov, 2023 | 1.97 | 2.0 | 1.97 | 1.98 | 131.6 Thousand |
| 16 Nov, 2023 | 1.98 | 1.99 | 1.97 | 1.97 | 114 Thousand |
| 15 Nov, 2023 | 1.99 | 2.01 | 1.98 | 1.99 | 476.8 Thousand |
| 14 Nov, 2023 | 1.97 | 1.99 | 1.97 | 1.99 | 197.2 Thousand |
GIGA
XANAF
LA
RDI
8045
JFIN