Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.11 2.18 2.1 2.11 346 Thousand
09 May, 2025 2.09 2.09 2.06 2.07 129 Thousand
08 May, 2025 2.09 2.09 2.06 2.07 129 Thousand
07 May, 2025 2.09 2.09 2.08 2.09 39.6 Thousand
06 May, 2025 2.1 2.11 2.09 2.09 318.2 Thousand
05 May, 2025 2.13 2.13 2.11 2.12 143.8 Thousand
02 May, 2025 2.11 2.13 2.1 2.13 70.8 Thousand
30 Apr, 2025 2.14 2.14 2.11 2.12 145.2 Thousand
29 Apr, 2025 2.08 2.14 2.08 2.14 228.3 Thousand
28 Apr, 2025 2.09 2.1 2.07 2.08 228.3 Thousand