Magni-Tech Industries Berhad (7087.KL)
MYR 2.12
(-0.47%)
MYR 2.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.88 | 1.9 | 1.87 | 1.88 | 284 Thousand |
| 05 Jan, 2024 | 1.87 | 1.9 | 1.86 | 1.87 | 236.4 Thousand |
| 04 Jan, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 114 Thousand |
| 03 Jan, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 191.4 Thousand |
| 02 Jan, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 365.3 Thousand |
| 29 Dec, 2023 | 1.86 | 1.88 | 1.85 | 1.87 | 128.8 Thousand |
| 28 Dec, 2023 | 1.87 | 1.87 | 1.86 | 1.86 | 376.4 Thousand |
| 27 Dec, 2023 | 1.87 | 1.88 | 1.86 | 1.87 | 57.3 Thousand |
| 26 Dec, 2023 | 1.88 | 1.9 | 1.88 | 1.88 | 131.1 Thousand |
| 22 Dec, 2023 | 1.88 | 1.88 | 1.85 | 1.88 | 117.5 Thousand |
GIGA
XANAF
LA
RDI
8045
JFIN