Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.37 2.39 2.32 2.34 293.7 Thousand
19 Jun, 2024 2.31 2.37 2.28 2.36 364.6 Thousand
18 Jun, 2024 2.3 2.32 2.3 2.31 152.4 Thousand
14 Jun, 2024 2.35 2.38 2.27 2.28 619.5 Thousand
13 Jun, 2024 2.22 2.4 2.22 2.33 3.24 Million
12 Jun, 2024 2.19 2.22 2.19 2.22 141.1 Thousand
11 Jun, 2024 2.2 2.21 2.18 2.18 207.3 Thousand
10 Jun, 2024 2.2 2.21 2.18 2.2 741.9 Thousand
07 Jun, 2024 2.21 2.21 2.19 2.2 392.2 Thousand
06 Jun, 2024 2.21 2.22 2.2 2.21 156.1 Thousand