Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.43 2.43 2.3 2.33 468.2 Thousand
01 Aug, 2024 2.37 2.44 2.37 2.43 230.6 Thousand
31 Jul, 2024 2.34 2.39 2.34 2.39 104.5 Thousand
30 Jul, 2024 2.38 2.38 2.34 2.37 107.5 Thousand
29 Jul, 2024 2.34 2.38 2.32 2.35 431.1 Thousand
26 Jul, 2024 2.43 2.43 2.35 2.35 317 Thousand
25 Jul, 2024 2.45 2.47 2.45 2.45 638.9 Thousand
24 Jul, 2024 2.47 2.47 2.45 2.45 115 Thousand
23 Jul, 2024 2.45 2.47 2.45 2.47 679.6 Thousand
22 Jul, 2024 2.45 2.46 2.45 2.46 455.2 Thousand