Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.5 2.5 2.45 2.45 188 Thousand
19 Dec, 2024 2.46 2.51 2.44 2.5 334.2 Thousand
18 Dec, 2024 2.5 2.51 2.46 2.5 313.9 Thousand
17 Dec, 2024 2.5 2.6 2.46 2.51 661.5 Thousand
16 Dec, 2024 2.86 2.87 2.81 2.84 1.11 Million
13 Dec, 2024 2.88 2.88 2.86 2.86 734.1 Thousand
12 Dec, 2024 2.87 2.89 2.87 2.88 170.5 Thousand
11 Dec, 2024 2.88 2.89 2.86 2.88 364 Thousand
10 Dec, 2024 2.85 2.88 2.84 2.88 999.8 Thousand
09 Dec, 2024 2.82 2.84 2.82 2.84 831.4 Thousand