QL Resources Berhad (7084.KL)

MYR 4.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3.59 3.63 3.56 3.59 4.89 Million
02 Oct, 2023 3.61 3.67 3.61 3.63 1.51 Million
01 Oct, 2023 5.42 5.51 5.42 5.44 1 Million
29 Sep, 2023 3.63 3.67 3.56 3.64 5.4 Million
28 Sep, 2023 5.45 5.5 5.34 5.46 3.6 Million
27 Sep, 2023 3.67 3.67 3.65 3.65 1.91 Million
26 Sep, 2023 3.67 3.69 3.66 3.67 6.04 Million
25 Sep, 2023 3.67 3.67 3.63 3.64 1.94 Million
24 Sep, 2023 5.5 5.51 5.44 5.46 1.29 Million
22 Sep, 2023 5.48 5.49 5.43 5.48 682 Thousand