QL Resources Berhad (7084.KL)
MYR 4.75
(-0.63%)
MYR 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.83 | 3.89 | 3.83 | 3.86 | 1.94 Million |
| 12 Feb, 2024 | 5.75 | 5.83 | 5.74 | 5.79 | 1.29 Million |
| 09 Feb, 2024 | 3.8 | 3.84 | 3.8 | 3.83 | 1.2 Million |
| 08 Feb, 2024 | 3.87 | 3.87 | 3.8 | 3.83 | 3.98 Million |
| 07 Feb, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 1.15 Million |
| 06 Feb, 2024 | 3.83 | 3.86 | 3.83 | 3.85 | 5.69 Million |
| 05 Feb, 2024 | 3.86 | 3.89 | 3.84 | 3.87 | 6.28 Million |
| 04 Feb, 2024 | 5.79 | 5.84 | 5.76 | 5.8 | 4.18 Million |
| 02 Feb, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 942.6 Thousand |
| 01 Feb, 2024 | 5.82 | 5.85 | 5.8 | 5.8 | 628.4 Thousand |
FRM
ASBRF
MJNE
BLR
EGMLF
GEAHF