QL Resources Berhad (7084.KL)
MYR 4.75
(-0.63%)
MYR 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 5.89 | 5.92 | 5.89 | 5.9 | 294.4 Thousand |
| 29 Mar, 2024 | 3.93 | 3.95 | 3.91 | 3.93 | 3.46 Million |
| 28 Mar, 2024 | 5.9 | 5.93 | 5.87 | 5.9 | 1.66 Million |
| 27 Mar, 2024 | 3.91 | 3.93 | 3.89 | 3.92 | 3.44 Million |
| 26 Mar, 2024 | 3.91 | 3.92 | 3.89 | 3.91 | 5.84 Million |
| 25 Mar, 2024 | 3.9 | 3.92 | 3.87 | 3.91 | 1.24 Million |
| 24 Mar, 2024 | 5.85 | 5.88 | 5.8 | 5.87 | 831.5 Thousand |
| 22 Mar, 2024 | 3.93 | 3.95 | 3.91 | 3.91 | 2.91 Million |
| 21 Mar, 2024 | 3.97 | 3.97 | 3.89 | 3.91 | 1.32 Million |
| 20 Mar, 2024 | 3.93 | 3.97 | 3.93 | 3.94 | 6.14 Million |
FRM
ASBRF
MJNE
BLR
EGMLF
GEAHF