Pharmaniaga Berhad (7081.KL)

MYR 0.27

(8.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.41 0.41 0.4 0.41 1.23 Million
30 Oct, 2023 0.41 0.42 0.41 0.41 699.6 Thousand
27 Oct, 2023 0.41 0.42 0.41 0.41 722.2 Thousand
26 Oct, 2023 0.41 0.42 0.41 0.41 668.3 Thousand
25 Oct, 2023 0.41 0.42 0.41 0.41 636 Thousand
24 Oct, 2023 0.41 0.42 0.41 0.41 386 Thousand
23 Oct, 2023 0.43 0.43 0.4 0.42 4.15 Million
20 Oct, 2023 0.46 0.46 0.43 0.43 2.38 Million
19 Oct, 2023 0.45 0.46 0.45 0.45 1.6 Million
18 Oct, 2023 0.46 0.46 0.45 0.45 1.07 Million