Pharmaniaga Berhad (7081.KL)

MYR 0.27

(8.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.41 0.41 0.41 0.41 258 Thousand
28 Nov, 2023 0.41 0.41 0.4 0.4 1.17 Million
27 Nov, 2023 0.41 0.41 0.41 0.41 289.2 Thousand
24 Nov, 2023 0.41 0.42 0.41 0.41 422 Thousand
23 Nov, 2023 0.41 0.41 0.41 0.41 597 Thousand
22 Nov, 2023 0.41 0.42 0.41 0.41 695.6 Thousand
21 Nov, 2023 0.41 0.41 0.41 0.41 170.7 Thousand
20 Nov, 2023 0.41 0.42 0.41 0.41 251.5 Thousand
17 Nov, 2023 0.42 0.42 0.41 0.42 417.6 Thousand
16 Nov, 2023 0.43 0.43 0.42 0.42 289.3 Thousand