Pharmaniaga Berhad (7081.KL)

MYR 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.33 0.33 0.32 0.33 1.08 Million
20 Jan, 2025 0.33 0.33 0.32 0.32 1.39 Million
17 Jan, 2025 0.33 0.33 0.33 0.33 752.5 Thousand
16 Jan, 2025 0.33 0.34 0.33 0.33 1.72 Million
15 Jan, 2025 0.34 0.34 0.33 0.33 705.8 Thousand
14 Jan, 2025 0.34 0.35 0.34 0.34 278.4 Thousand
13 Jan, 2025 0.35 0.35 0.34 0.34 1.27 Million
10 Jan, 2025 0.35 0.35 0.34 0.35 367.6 Thousand
09 Jan, 2025 0.35 0.35 0.34 0.34 351.8 Thousand
08 Jan, 2025 0.35 0.35 0.34 0.35 887.3 Thousand