Pharmaniaga Berhad (7081.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.38 0.39 0.38 0.39 1.3 Million
02 Sep, 2024 0.37 0.39 0.37 0.39 1.3 Million
01 Sep, 2024 0.37 0.38 0.37 0.37 914.5 Thousand
30 Aug, 2024 0.38 0.38 0.37 0.37 993 Thousand
29 Aug, 2024 0.38 0.38 0.37 0.38 2.19 Million
28 Aug, 2024 0.4 0.4 0.38 0.38 299.1 Thousand
27 Aug, 2024 0.39 0.39 0.38 0.39 1.55 Million
26 Aug, 2024 0.4 0.4 0.38 0.39 598.9 Thousand
23 Aug, 2024 0.4 0.4 0.38 0.39 2.15 Million
22 Aug, 2024 0.44 0.44 0.4 0.4 4.14 Million