Padini Holdings Berhad (7052.KL)
MYR 2.09
(-1.42%)
MYR 2.09
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.97 | 3.97 | 3.89 | 3.92 | 923.2 Thousand |
| 02 Oct, 2023 | 3.96 | 3.99 | 3.96 | 3.97 | 923.2 Thousand |
| 01 Oct, 2023 | 3.96 | 3.99 | 3.96 | 3.97 | 55.3 Thousand |
| 29 Sep, 2023 | 3.96 | 3.98 | 3.95 | 3.95 | 116 Thousand |
| 28 Sep, 2023 | 3.96 | 3.98 | 3.95 | 3.95 | 116 Thousand |
| 27 Sep, 2023 | 3.96 | 3.98 | 3.94 | 3.95 | 806.7 Thousand |
| 26 Sep, 2023 | 3.97 | 3.98 | 3.93 | 3.96 | 806.7 Thousand |
| 25 Sep, 2023 | 3.92 | 3.97 | 3.91 | 3.92 | 1.05 Million |
| 24 Sep, 2023 | 3.92 | 3.97 | 3.91 | 3.92 | 1.05 Million |
| 22 Sep, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 106.7 Thousand |
3135
TSAT
SEC
000140
AHAG
7908