Padini Holdings Berhad (7052.KL)
MYR 2.09
(-1.42%)
MYR 2.09
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 106.7 Thousand |
| 21 Sep, 2023 | 3.91 | 3.96 | 3.91 | 3.95 | 106.7 Thousand |
| 20 Sep, 2023 | 3.95 | 3.96 | 3.89 | 3.9 | 588.7 Thousand |
| 19 Sep, 2023 | 3.97 | 3.98 | 3.95 | 3.95 | 588.7 Thousand |
| 18 Sep, 2023 | 3.95 | 3.98 | 3.95 | 3.96 | 284.8 Thousand |
| 17 Sep, 2023 | 3.95 | 3.98 | 3.95 | 3.96 | 142.1 Thousand |
| 15 Sep, 2023 | 3.93 | 3.96 | 3.88 | 3.95 | 120.7 Thousand |
| 14 Sep, 2023 | 3.94 | 3.95 | 3.94 | 3.95 | 71.7 Thousand |
3135
TSAT
SEC
000140
AHAG
7908