Padini Holdings Berhad (7052.KL)

MYR 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.09 2.18 2.09 2.14 773 Thousand
24 Mar, 2025 2.11 2.13 2.05 2.09 1.03 Million
21 Mar, 2025 2.05 2.13 2.0 2.13 1.59 Million
20 Mar, 2025 2.04 2.06 2.03 2.05 916.9 Thousand
19 Mar, 2025 2.0 2.05 1.97 2.03 754.4 Thousand
18 Mar, 2025 1.86 2.02 1.86 2.0 1.04 Million
17 Mar, 2025 1.93 2.02 1.92 2.0 1.04 Million
14 Mar, 2025 1.86 1.92 1.85 1.91 612.2 Thousand
13 Mar, 2025 1.85 1.92 1.85 1.86 572 Thousand
12 Mar, 2025 1.85 1.89 1.83 1.85 1.08 Million