Padini Holdings Berhad (7052.KL)

MYR 2.09

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.12 2.14 2.11 2.12 344 Thousand
09 Jun, 2025 2.14 2.15 2.12 2.12 58.3 Thousand
06 Jun, 2025 2.12 2.15 2.1 2.1 285.4 Thousand
05 Jun, 2025 2.09 2.14 2.09 2.12 321.4 Thousand
04 Jun, 2025 2.08 2.14 2.08 2.09 367.1 Thousand
03 Jun, 2025 2.12 2.14 2.1 2.1 523.9 Thousand
30 May, 2025 2.11 2.19 2.1 2.12 1.85 Million
29 May, 2025 2.03 2.1 2.03 2.06 650.7 Thousand
28 May, 2025 2.03 2.07 2.03 2.03 107.5 Thousand
27 May, 2025 2.04 2.08 2.02 2.03 66.2 Thousand