Wong Engineering Corporation Berhad (7050.KL)

MYR 0.18

(8.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.35 0.35 0.34 0.34 128.5 Thousand
10 Oct, 2023 0.34 0.35 0.34 0.35 73 Thousand
09 Oct, 2023 0.34 0.34 0.34 0.34 143 Thousand
06 Oct, 2023 0.34 0.35 0.34 0.34 235.8 Thousand
05 Oct, 2023 0.34 0.34 0.34 0.34 50 Thousand
04 Oct, 2023 0.34 0.34 0.34 0.34 204.2 Thousand
03 Oct, 2023 0.34 0.34 0.34 0.34 591.1 Thousand
02 Oct, 2023 0.34 0.35 0.34 0.34 273 Thousand
29 Sep, 2023 0.34 0.34 0.34 0.34 197.6 Thousand
27 Sep, 2023 0.34 0.34 0.34 0.34 137 Thousand