Wong Engineering Corporation Berhad (7050.KL)

MYR 0.18

(8.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.32 0.33 0.32 0.32 399.6 Thousand
24 Nov, 2023 0.33 0.33 0.32 0.32 213 Thousand
23 Nov, 2023 0.33 0.33 0.32 0.33 115 Thousand
22 Nov, 2023 0.33 0.33 0.33 0.33 182.5 Thousand
21 Nov, 2023 0.33 0.33 0.33 0.33 223 Thousand
20 Nov, 2023 0.33 0.33 0.33 0.33 193 Thousand
17 Nov, 2023 0.33 0.34 0.33 0.34 224.2 Thousand
16 Nov, 2023 0.34 0.34 0.33 0.33 221 Thousand
15 Nov, 2023 0.34 0.34 0.34 0.34 801.7 Thousand
14 Nov, 2023 0.34 0.34 0.34 0.34 479 Thousand