Wong Engineering Corporation Berhad (7050.KL)

MYR 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.33 0.35 0.33 0.34 2.4 Million
08 Nov, 2023 0.33 0.33 0.32 0.32 125 Thousand
07 Nov, 2023 0.33 0.33 0.33 0.33 99.5 Thousand
06 Nov, 2023 0.33 0.34 0.33 0.33 33.1 Thousand
03 Nov, 2023 0.32 0.33 0.32 0.33 145.3 Thousand
02 Nov, 2023 0.32 0.32 0.32 0.32 54.6 Thousand
01 Nov, 2023 0.32 0.32 0.32 0.32 75.1 Thousand
31 Oct, 2023 0.32 0.32 0.32 0.32 125 Thousand
30 Oct, 2023 0.32 0.32 0.32 0.32 100 Thousand
27 Oct, 2023 0.32 0.32 0.32 0.32 241.4 Thousand