Wong Engineering Corporation Berhad (7050.KL)

MYR 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.34 0.34 0.34 0.34 801.7 Thousand
14 Nov, 2023 0.34 0.34 0.34 0.34 479 Thousand
10 Nov, 2023 0.34 0.34 0.33 0.34 455.7 Thousand
09 Nov, 2023 0.33 0.35 0.33 0.34 2.4 Million
08 Nov, 2023 0.33 0.33 0.32 0.32 125 Thousand
07 Nov, 2023 0.33 0.33 0.33 0.33 99.5 Thousand
06 Nov, 2023 0.33 0.34 0.33 0.33 33.1 Thousand
03 Nov, 2023 0.32 0.33 0.32 0.33 145.3 Thousand
02 Nov, 2023 0.32 0.32 0.32 0.32 54.6 Thousand
01 Nov, 2023 0.32 0.32 0.32 0.32 75.1 Thousand