MYR 0.24
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 677 Thousand |
08 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 413.7 Thousand |
07 May, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 1.61 Million |
06 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 455.8 Thousand |
03 May, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 1.19 Million |
02 May, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 1.16 Million |
30 Apr, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 534.2 Thousand |
29 Apr, 2024 | 0.3 | 0.33 | 0.3 | 0.31 | 10.66 Million |
26 Apr, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 789.5 Thousand |
25 Apr, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 777.4 Thousand |
NKE
VDAHY
LTH
ACONW
WAL-PA
4664