MYR 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 6 Million |
14 May, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 13.72 Million |
13 May, 2025 | 0.83 | 0.92 | 0.82 | 0.92 | 54.54 Million |
12 May, 2025 | 0.83 | 0.92 | 0.82 | 0.92 | 54.34 Million |
09 May, 2025 | 0.79 | 0.81 | 0.79 | 0.8 | 9.62 Million |
08 May, 2025 | 0.79 | 0.81 | 0.79 | 0.8 | 11.71 Million |
07 May, 2025 | 0.78 | 0.8 | 0.77 | 0.78 | 17.05 Million |
06 May, 2025 | 0.8 | 0.81 | 0.78 | 0.78 | 7.1 Million |
05 May, 2025 | 0.84 | 0.85 | 0.8 | 0.8 | 12.3 Million |
02 May, 2025 | 0.79 | 0.84 | 0.79 | 0.83 | 14.01 Million |
TLL
GEM
9869
NGCRY
5285
UPM