V.S. Industry Berhad (6963.KL)
MYR 0.82
(-1.2%)
MYR 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 5.04 Million |
| 13 Feb, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 2.69 Million |
| 12 Feb, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 2.88 Million |
| 10 Feb, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 3.78 Million |
| 07 Feb, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 3.7 Million |
| 06 Feb, 2025 | 1.07 | 1.11 | 1.05 | 1.11 | 10.76 Million |
| 05 Feb, 2025 | 1.07 | 1.09 | 1.06 | 1.06 | 7.49 Million |
| 04 Feb, 2025 | 1.04 | 1.08 | 1.04 | 1.07 | 5.07 Million |
| 03 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 5.82 Million |
| 31 Jan, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 3.66 Million |
TLL
GEM
9869
NGCRY
5285
UPM