Leong Hup International Berhad (6633.KL)

MYR 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.65 0.66 0.65 0.66 1.09 Million
17 Nov, 2023 0.66 0.66 0.64 0.65 1.68 Million
16 Nov, 2023 0.67 0.67 0.65 0.66 987 Thousand
15 Nov, 2023 0.67 0.68 0.65 0.66 2.11 Million
14 Nov, 2023 0.65 0.67 0.65 0.67 2.45 Million
10 Nov, 2023 0.65 0.66 0.65 0.66 1.25 Million
09 Nov, 2023 0.68 0.68 0.65 0.66 3.35 Million
08 Nov, 2023 0.67 0.68 0.67 0.67 3.59 Million
07 Nov, 2023 0.67 0.67 0.66 0.67 1.87 Million
06 Nov, 2023 0.67 0.67 0.65 0.66 4.1 Million