MYR 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 0.54 | 0.54 | 0.52 | 0.54 | 2.32 Million |
18 Sep, 2023 | 0.55 | 0.55 | 0.54 | 0.54 | 1.03 Million |
15 Sep, 2023 | 0.55 | 0.56 | 0.54 | 0.54 | 1.21 Million |
14 Sep, 2023 | 0.55 | 0.55 | 0.54 | 0.55 | 612.7 Thousand |
TRUMF
CTAGY
LTCP
PUBC
OAK
NBBK