Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.35 1.39 1.35 1.38 1.26 Million
03 Apr, 2025 1.37 1.39 1.35 1.38 800.8 Thousand
02 Apr, 2025 1.39 1.39 1.36 1.37 145 Thousand
01 Apr, 2025 1.39 1.39 1.36 1.37 145 Thousand
28 Mar, 2025 1.39 1.4 1.38 1.39 805.9 Thousand
27 Mar, 2025 1.38 1.4 1.38 1.39 298.7 Thousand
26 Mar, 2025 1.35 1.39 1.35 1.38 226.2 Thousand
25 Mar, 2025 1.34 1.36 1.32 1.35 621.7 Thousand
24 Mar, 2025 1.4 1.4 1.32 1.34 1.35 Million
21 Mar, 2025 1.41 1.41 1.37 1.38 356 Thousand