MYR 1.52
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.03 Million |
16 May, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 1.61 Million |
15 May, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 1.94 Million |
14 May, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 567.2 Thousand |
13 May, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 1.39 Million |
12 May, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 1.39 Million |
09 May, 2025 | 1.51 | 1.51 | 1.47 | 1.5 | 2.01 Million |
08 May, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.82 Million |
07 May, 2025 | 1.49 | 1.52 | 1.48 | 1.49 | 2.22 Million |
06 May, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 1 Million |
CHRS
8016
5520
AGPYF
SBET
AMAN