Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.12 1.13 1.12 1.12 155.1 Thousand
16 Feb, 2024 1.13 1.13 1.11 1.12 1.44 Million
15 Feb, 2024 1.12 1.14 1.11 1.12 1.02 Million
14 Feb, 2024 1.12 1.12 1.1 1.11 630.1 Thousand
13 Feb, 2024 1.12 1.13 1.1 1.11 1.09 Million
09 Feb, 2024 1.11 1.12 1.1 1.11 277.6 Thousand
08 Feb, 2024 1.11 1.13 1.09 1.1 1.98 Million
07 Feb, 2024 1.12 1.13 1.11 1.12 375 Thousand
06 Feb, 2024 1.12 1.13 1.11 1.12 157.7 Thousand
05 Feb, 2024 1.15 1.15 1.12 1.12 1.35 Million