Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.1 1.11 1.09 1.1 2.38 Million
02 Apr, 2024 1.1 1.11 1.09 1.09 2.16 Million
01 Apr, 2024 1.1 1.11 1.1 1.1 561 Thousand
29 Mar, 2024 1.1 1.11 1.09 1.09 495.6 Thousand
27 Mar, 2024 1.11 1.11 1.09 1.1 982.1 Thousand
26 Mar, 2024 1.1 1.11 1.09 1.11 871.4 Thousand
25 Mar, 2024 1.1 1.1 1.09 1.1 613.8 Thousand
22 Mar, 2024 1.1 1.11 1.09 1.1 964.2 Thousand
21 Mar, 2024 1.12 1.12 1.09 1.09 4.08 Million
20 Mar, 2024 1.12 1.12 1.11 1.12 1.45 Million