Kenanga Investment Bank Berhad (6483.KL)
MYR 0.92
(0.55%)
MYR 0.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 1.29 Million |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 929.6 Thousand |
| 29 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 1.25 Million |
| 26 Jan, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 1.33 Million |
| 24 Jan, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 1.29 Million |
| 23 Jan, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 1.94 Million |
| 22 Jan, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 3.83 Million |
| 19 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 2.31 Million |
| 18 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 2.33 Million |
| 17 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 2.16 Million |
PRDSY
INBC
SNAVF
MQY
AQUA
603108