MYR 0.92
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 438.9 Thousand |
05 Jun, 2025 | 0.89 | 0.9 | 0.88 | 0.89 | 243.4 Thousand |
04 Jun, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 243.4 Thousand |
03 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 515.8 Thousand |
02 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 515.8 Thousand |
30 May, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 712 Thousand |
29 May, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 712 Thousand |
28 May, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 368.9 Thousand |
27 May, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 357.1 Thousand |
26 May, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 337.5 Thousand |
PRDSY
INBC
SNAVF
MQY
AQUA
603108