PETRONAS Gas Berhad (6033.KL)

MYR 17.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.1 17.16 17.0 17.02 890.4 Thousand
10 Oct, 2023 17.1 17.18 17.02 17.1 325 Thousand
09 Oct, 2023 16.98 17.1 16.84 17.04 331.3 Thousand
06 Oct, 2023 16.76 16.98 16.76 16.92 2.24 Million
05 Oct, 2023 16.78 16.98 16.74 16.88 692.3 Thousand
04 Oct, 2023 16.78 16.88 16.66 16.84 567.3 Thousand
03 Oct, 2023 16.7 16.9 16.6 16.88 2.04 Million
02 Oct, 2023 16.84 16.86 16.64 16.76 1.67 Million
29 Sep, 2023 17.14 17.14 16.72 16.84 1.35 Million
27 Sep, 2023 17.1 17.18 17.1 17.14 279.1 Thousand