PETRONAS Gas Berhad (6033.KL)

MYR 17.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.92 17.06 16.92 16.98 2.01 Million
10 Nov, 2023 16.94 17.04 16.9 16.92 1.89 Million
09 Nov, 2023 17.1 17.1 16.94 16.94 1.07 Million
08 Nov, 2023 17.1 17.14 17.0 17.0 1.5 Million
07 Nov, 2023 17.12 17.16 17.0 17.12 1.96 Million
06 Nov, 2023 17.1 17.3 17.1 17.12 2.29 Million
03 Nov, 2023 17.24 17.3 17.14 17.2 849.1 Thousand
02 Nov, 2023 17.24 17.24 17.08 17.1 1.51 Million
01 Nov, 2023 17.2 17.22 17.06 17.08 2.05 Million
31 Oct, 2023 17.06 17.24 17.06 17.2 1.34 Million