Malaysia Smelting Corporation Berhad (5916.KL)

MYR 2.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.2 2.21 2.18 2.19 202.6 Thousand
06 Oct, 2023 2.23 2.24 2.22 2.22 12.1 Thousand
05 Oct, 2023 2.22 2.24 2.17 2.23 316.9 Thousand
04 Oct, 2023 2.2 2.22 2.18 2.22 174 Thousand
03 Oct, 2023 2.16 2.25 2.16 2.23 671.8 Thousand
02 Oct, 2023 2.19 2.19 2.16 2.19 472.2 Thousand
29 Sep, 2023 2.18 2.22 2.17 2.21 177 Thousand
27 Sep, 2023 2.22 2.22 2.17 2.21 639.8 Thousand
26 Sep, 2023 2.22 2.22 2.19 2.22 222 Thousand
25 Sep, 2023 2.21 2.24 2.19 2.22 37.4 Thousand