Malaysia Smelting Corporation Berhad (5916.KL)

MYR 2.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.8 2.81 2.74 2.74 629.8 Thousand
18 Jul, 2024 2.87 2.87 2.83 2.83 295.9 Thousand
17 Jul, 2024 2.93 2.93 2.85 2.9 684.4 Thousand
16 Jul, 2024 2.82 2.95 2.81 2.93 1.22 Million
15 Jul, 2024 2.88 2.88 2.81 2.83 274.9 Thousand
12 Jul, 2024 2.98 2.98 2.86 2.88 798.1 Thousand
11 Jul, 2024 2.92 3.02 2.91 3.0 1.9 Million
10 Jul, 2024 2.9 2.92 2.85 2.9 714.9 Thousand
09 Jul, 2024 2.82 2.98 2.77 2.89 2.06 Million
05 Jul, 2024 2.68 2.76 2.65 2.76 511.8 Thousand