Malaysia Smelting Corporation Berhad (5916.KL)

MYR 2.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.26 2.29 2.25 2.26 217.2 Thousand
07 Jan, 2025 2.24 2.27 2.24 2.25 83.8 Thousand
06 Jan, 2025 2.24 2.25 2.23 2.25 152.8 Thousand
03 Jan, 2025 2.21 2.25 2.21 2.22 115 Thousand
02 Jan, 2025 2.22 2.25 2.2 2.21 202.1 Thousand
31 Dec, 2024 2.17 2.28 2.17 2.25 637.6 Thousand
30 Dec, 2024 2.17 2.19 2.16 2.17 1.21 Million
27 Dec, 2024 2.17 2.2 2.17 2.17 346.6 Thousand
26 Dec, 2024 2.21 2.21 2.16 2.17 386 Thousand
24 Dec, 2024 2.16 2.21 2.16 2.21 521.9 Thousand