MYR 2.87
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.81 | 2.81 | 2.8 | 2.81 | 128.2 Thousand |
09 Jun, 2025 | 2.76 | 2.81 | 2.76 | 2.81 | 1.03 Million |
06 Jun, 2025 | 2.78 | 2.81 | 2.75 | 2.75 | 25.27 Million |
05 Jun, 2025 | 2.75 | 2.8 | 2.72 | 2.78 | 32.03 Million |
04 Jun, 2025 | 2.74 | 2.79 | 2.72 | 2.75 | 24.85 Million |
03 Jun, 2025 | 2.72 | 2.75 | 2.66 | 2.73 | 25.36 Million |
30 May, 2025 | 2.88 | 2.91 | 2.67 | 2.72 | 81.42 Million |
29 May, 2025 | 2.99 | 2.99 | 2.94 | 2.96 | 8.25 Million |
28 May, 2025 | 2.98 | 2.99 | 2.94 | 2.98 | 9.83 Million |
27 May, 2025 | 2.97 | 3.01 | 2.95 | 2.96 | 7.12 Million |
SHWDF
SPEN
600136
XMEX
VITL
2189