MYR 2.87
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.55 | 2.55 | 2.5 | 2.53 | 2.42 Million |
20 Jun, 2025 | 2.66 | 2.66 | 2.56 | 2.58 | 34.15 Million |
19 Jun, 2025 | 2.71 | 2.73 | 2.66 | 2.67 | 15.31 Million |
18 Jun, 2025 | 2.72 | 2.74 | 2.71 | 2.71 | 9.7 Million |
17 Jun, 2025 | 2.79 | 2.79 | 2.69 | 2.71 | 17.86 Million |
16 Jun, 2025 | 2.78 | 2.81 | 2.77 | 2.78 | 6.27 Million |
13 Jun, 2025 | 2.81 | 2.82 | 2.78 | 2.79 | 6.82 Million |
12 Jun, 2025 | 2.81 | 2.82 | 2.76 | 2.8 | 23.98 Million |
11 Jun, 2025 | 2.8 | 2.83 | 2.77 | 2.81 | 14.07 Million |
10 Jun, 2025 | 2.81 | 2.82 | 2.8 | 2.8 | 10.75 Million |
SHWDF
SPEN
600136
XMEX
VITL
2189