MYR 2.87
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.66 | 2.66 | 2.61 | 2.63 | 473.9 Thousand |
19 Jun, 2025 | 2.71 | 2.73 | 2.69 | 2.72 | 314.6 Thousand |
18 Jun, 2025 | 2.72 | 2.72 | 2.71 | 2.72 | 64.1 Thousand |
17 Jun, 2025 | 2.79 | 2.79 | 2.69 | 2.72 | 2 Million |
16 Jun, 2025 | 2.78 | 2.81 | 2.77 | 2.8 | 570.8 Thousand |
13 Jun, 2025 | 2.81 | 2.82 | 2.78 | 2.79 | 6.82 Million |
12 Jun, 2025 | 2.81 | 2.82 | 2.76 | 2.8 | 23.98 Million |
11 Jun, 2025 | 2.8 | 2.83 | 2.77 | 2.81 | 14.07 Million |
10 Jun, 2025 | 2.81 | 2.82 | 2.8 | 2.8 | 10.75 Million |
09 Jun, 2025 | 2.76 | 2.82 | 2.76 | 2.81 | 9.64 Million |
SHWDF
SPEN
600136
XMEX
VITL
2189