MYR 2.87
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.81 | 2.82 | 2.79 | 2.79 | 146.5 Thousand |
12 Jun, 2025 | 2.81 | 2.81 | 2.76 | 2.8 | 2.44 Million |
11 Jun, 2025 | 2.8 | 2.81 | 2.77 | 2.77 | 279.8 Thousand |
10 Jun, 2025 | 2.81 | 2.81 | 2.8 | 2.81 | 128.2 Thousand |
09 Jun, 2025 | 2.76 | 2.81 | 2.76 | 2.81 | 1.03 Million |
06 Jun, 2025 | 2.78 | 2.81 | 2.75 | 2.75 | 25.27 Million |
05 Jun, 2025 | 2.75 | 2.8 | 2.72 | 2.78 | 32.03 Million |
04 Jun, 2025 | 2.74 | 2.79 | 2.72 | 2.75 | 24.85 Million |
03 Jun, 2025 | 2.72 | 2.75 | 2.66 | 2.73 | 25.36 Million |
30 May, 2025 | 2.88 | 2.91 | 2.67 | 2.72 | 81.42 Million |
SHWDF
SPEN
600136
XMEX
VITL
2189