Muhibbah Engineering (M) Bhd. (5703.KL)

MYR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.8 0.81 0.8 0.8 352.4 Thousand
17 Dec, 2024 0.79 0.81 0.79 0.79 2.38 Million
16 Dec, 2024 0.8 0.8 0.78 0.79 906 Thousand
13 Dec, 2024 0.8 0.8 0.79 0.8 2.62 Million
12 Dec, 2024 0.82 0.82 0.8 0.8 935 Thousand
11 Dec, 2024 0.81 0.82 0.81 0.82 291.4 Thousand
10 Dec, 2024 0.81 0.82 0.8 0.81 1.49 Million
09 Dec, 2024 0.82 0.82 0.8 0.8 1.18 Million
06 Dec, 2024 0.82 0.82 0.81 0.82 1.24 Million
05 Dec, 2024 0.81 0.82 0.81 0.82 569.4 Thousand