Muhibbah Engineering (M) Bhd. (5703.KL)

MYR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.81 0.79 0.81 2.47 Million
02 Jan, 2025 0.81 0.81 0.79 0.79 773.8 Thousand
31 Dec, 2024 0.81 0.82 0.81 0.81 506 Thousand
30 Dec, 2024 0.79 0.81 0.79 0.81 777.3 Thousand
27 Dec, 2024 0.79 0.8 0.79 0.79 1.44 Million
26 Dec, 2024 0.79 0.8 0.78 0.8 428 Thousand
24 Dec, 2024 0.79 0.79 0.78 0.79 541.4 Thousand
23 Dec, 2024 0.79 0.8 0.79 0.79 1.03 Million
20 Dec, 2024 0.79 0.8 0.79 0.79 373 Thousand
19 Dec, 2024 0.8 0.8 0.79 0.8 261.2 Thousand