PETRONAS Dagangan Berhad (5681.KL)

MYR 19.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.72 21.1 20.2 20.36 482.2 Thousand
26 Feb, 2025 20.74 21.3 20.7 21.1 375.9 Thousand
25 Feb, 2025 20.7 21.3 20.7 20.98 387.5 Thousand
24 Feb, 2025 20.5 20.92 20.34 20.9 267 Thousand
21 Feb, 2025 19.68 20.5 19.68 20.5 506.8 Thousand
20 Feb, 2025 19.74 19.88 19.26 19.26 317.7 Thousand
19 Feb, 2025 19.1 19.9 19.06 19.9 419.1 Thousand
18 Feb, 2025 19.28 19.38 19.06 19.14 75.7 Thousand
17 Feb, 2025 19.78 19.78 19.16 19.2 63.1 Thousand
14 Feb, 2025 19.52 19.78 19.22 19.78 129.3 Thousand