PETRONAS Dagangan Berhad (5681.KL)

MYR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 20.0 20.18 19.32 19.64 240.9 Thousand
16 May, 2025 19.98 20.26 19.84 20.08 250 Thousand
15 May, 2025 20.54 20.54 19.98 19.98 285.3 Thousand
14 May, 2025 20.48 20.76 20.18 20.54 147 Thousand
13 May, 2025 20.38 20.78 20.28 20.48 294.2 Thousand
09 May, 2025 19.6 20.44 19.6 20.38 155 Thousand
08 May, 2025 19.38 20.0 19.38 19.82 406.4 Thousand
07 May, 2025 19.4 19.64 19.1 19.38 61.5 Thousand
06 May, 2025 19.68 19.68 19.0 19.5 148.9 Thousand
05 May, 2025 19.5 19.5 19.1 19.24 45.1 Thousand