PETRONAS Dagangan Berhad (5681.KL)

MYR 19.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.56 21.76 21.26 21.26 931.9 Thousand
12 Mar, 2024 21.8 21.96 21.56 21.72 784 Thousand
11 Mar, 2024 21.66 22.16 21.36 21.72 272 Thousand
08 Mar, 2024 21.96 22.4 21.96 22.08 275.7 Thousand
07 Mar, 2024 22.4 22.44 22.0 22.22 435.5 Thousand
06 Mar, 2024 21.96 22.36 21.88 22.06 503.5 Thousand
05 Mar, 2024 22.28 22.32 21.9 22.26 244.5 Thousand
04 Mar, 2024 22.42 22.72 22.26 22.4 167.4 Thousand
01 Mar, 2024 22.84 22.94 22.36 22.42 224.2 Thousand
29 Feb, 2024 22.9 23.04 22.68 22.84 1.23 Million